MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BNL — Broadstone Net Lease, Inc.

NYSE

Broadstone Net Lease, Inc.

CompareBack to Screener
$18.56
+0.31(+1.70%)
O
18.42
H
18.70
L
18.24
V
2.02M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.56
Implied Volatility (IV)0.6%
Put / Call Ratio0.82
Total Options Volume-
Total Open Interest20
Selected Expiration2026-10-16

BNL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.00-$0.65$1.40--0.1%$17.50ATM---$0.00$0.70--0.4%
$0.10+0.00-$0.00$0.15-70.3%$20.00ATM$1.20+0.00-$1.15$2.10-90.5%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+7.8% vs price
Call Open Interest11
Put Open Interest9
Put / Call (Open Interest)0.82
CallsPutsPrice $18.56Max painTop of chart = 9 contracts
15
17.5
20Max pain $20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.