MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BLX — Bladex, Inc.

NYSE

Bladex, Inc.

CompareBack to Screener
$54.78
-0.43(-0.78%)
O
55.40
H
56.38
L
54.40
V
158.89K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$54.78
Implied Volatility (IV)0.3%
Put / Call Ratio1.10
Total Options Volume-
Total Open Interest21
Selected Expiration2026-10-16

BLX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.10$7.10--0.4%$50.00$0.15+0.00-$0.00$0.75-90.4%
$1.22+0.00-$0.00$1.50-50.1%$55.00ATM$2.13+0.00-$0.00$2.65-10.2%
$0.10+0.00-$0.00$0.20-40.3%$60.00---$3.00$7.10--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00+0.4% vs price
Call Open Interest10
Put Open Interest11
Put / Call (Open Interest)1.10
CallsPutsPrice $54.78Max painTop of chart = 9 contracts
45
50
55Max pain $55
60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.