MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BLKB — Blackbaud, Inc.

Nasdaq

Blackbaud, Inc.

CompareBack to Screener
$41.76
-0.79(-1.86%)
O
42.94
H
42.94
L
41.56
V
285.31K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.76
Implied Volatility (IV)0.6%
Put / Call Ratio0.11
Total Options Volume-
Total Open Interest20
Selected Expiration2026-10-16

BLKB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.70+0.00-$1.15$3.40-130.4%$40.00ATM---$0.00$4.90--0.6%
$0.35+0.00-$0.00$2.00-30.5%$45.00$2.40+0.00-$1.00$5.70-20.4%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-4.2% vs price
Call Open Interest18
Put Open Interest2
Put / Call (Open Interest)0.11
CallsPutsPrice $41.76Max painTop of chart = 13 contracts
35
40Max pain $40
45
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.