MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BLK — Blackrock, Inc.

NYSE

Blackrock, Inc.

CompareBack to Screener
$1,059.63
-4.73(-0.44%)
O
1,075.42
H
1,089.37
L
1,058.23
V
484.24K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$1,059.63
Implied Volatility (IV)0.3%
Put / Call Ratio0.83
Total Options Volume190
Total Open Interest677
Selected Expiration2026-10-09

BLK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$116.60$125.20--0.4%$940.00$2.35+0.00-$0.00$4.90-150.3%
---$106.60$115.20--0.4%$950.00$0.40+0.00-$0.00$0.30-80.3%
---$96.70$105.30--0.4%$960.00$2.75+0.00-$0.00$4.00-110.3%
---$87.00$95.40--0.4%$970.00$1.42+0.00-$0.00$4.90-50.3%
---$83.40$89.70--0.4%$975.00---$0.00$4.90--0.3%
---$78.00$84.80--0.4%$980.00$0.27-2.75-$0.05$2.10630.3%
---$73.20$80.20--0.4%$985.00$0.73-0.54-$0.05$1.20710.3%
---$69.00$75.10--0.4%$990.00$1.86+0.00-$0.05$4.50-50.3%
---$64.00$70.50--0.4%$995.00$1.30+0.00-$0.05$4.90-10.3%
$80.12+0.00-$59.10$65.50-50.4%$1,000.00$0.60-2.91-$0.40$2.50980.3%
---$54.30$60.70--0.3%$1,005.00$1.80+0.00-$0.05$3.90-50.3%
---$49.70$56.00--0.3%$1,010.00$2.05-2.46-$0.70$2.851110.3%
---$44.70$50.60--0.3%$1,015.00$1.88-4.87-$1.60$2.95120.3%
---$40.30$47.50--0.3%$1,020.00$3.37-1.13-$0.05$7.80220.3%
---$36.20$43.40--0.3%$1,025.00$7.20+0.00-$0.60$7.60-750.2%
$41.00-86.40-$32.30$39.10210.3%$1,030.00$2.90-2.25-$2.60$6.204190.3%
---$28.00$34.50--0.3%$1,035.00$6.50+0.00-$3.30$7.60-410.3%
$43.91+0.00-$25.10$31.50-130.3%$1,040.00$5.10-3.00-$4.40$9.2061210.3%
---$20.50$28.00--0.3%$1,045.00$7.40-1.80-$5.30$10.801030.2%
---$19.00$26.30--0.3%$1,047.50---$5.70$12.50--0.2%
---$17.20$24.80--0.3%$1,050.00$9.00-6.00-$6.30$12.00160.2%
---$16.50$23.30--0.3%$1,052.50$8.00--$7.80$14.201-0.2%
$25.60+0.00-$14.90$21.40-40.3%$1,055.00$16.40+0.00-$8.10$14.80-10.2%
$22.00--$15.40$20.702-0.3%$1,057.50ATM$15.70+0.00-$9.90$16.10-20.2%
$21.90--$12.90$18.504-0.3%$1,060.00ATM$10.63-7.37-$13.00$16.70460.2%
$15.25--$12.70$17.201-0.3%$1,062.50$15.69--$11.90$18.202-0.2%
$19.60+0.00-$10.30$17.00-10.3%$1,065.00$12.13--$13.30$19.703-0.2%
$18.70-0.18-$10.60$15.609120.3%$1,067.50$18.65+1.05-$15.10$22.10860.2%
$11.68-6.85-$9.40$13.80760.3%$1,070.00$14.40-7.80-$16.30$23.10110.2%
$16.00--$8.50$12.601-0.3%$1,072.50$23.30+0.00-$17.90$24.40-10.2%
$13.75-6.03-$7.80$11.60130.3%$1,075.00---$19.80$26.90--0.2%
$12.10-7.30-$7.00$11.40210.3%$1,077.50---$21.00$28.80--0.2%
$9.05+0.00-$6.30$10.10-30.3%$1,080.00$32.62+0.00-$23.30$30.60-130.2%
$9.40-7.10-$4.90$8.101170.3%$1,085.00$24.60-3.26-$26.90$33.00230.2%
$7.87-3.13-$4.50$5.901360.3%$1,090.00$19.36-10.61-$30.80$37.002230.2%
$6.60-1.50-$2.40$5.60330.3%$1,095.00---$35.00$40.30--0.2%
$6.00+1.00-$1.45$4.10370.3%$1,100.00$34.32-3.30-$38.80$46.003290.2%
$12.00+0.00-$1.30$5.90-10.3%$1,105.00$35.30--$43.00$50.801-0.2%
$6.60+2.60-$1.20$4.002350.3%$1,110.00$47.10+0.00-$48.10$54.00-80.2%
$3.87+0.00-$0.85$7.60--0.3%$1,115.00---$52.80$59.20--0.2%
$3.00+0.00-$0.75$3.00-80.3%$1,120.00$46.00-7.73-$57.40$63.9012-0.2%
$6.20+0.00-$0.40$1.75-10.3%$1,125.00---$62.20$68.70--0.2%
$1.25-4.75-$0.45$1.802110.3%$1,130.00$54.10+0.00-$67.10$73.50-10.2%
$1.60-0.45-$0.25$4.80110.3%$1,135.00---$71.90$78.30--0.2%
$1.36+0.00-$0.20$2.15-40.3%$1,140.00$86.70+0.00-$76.80$83.20-10.2%
$0.60-1.85-$0.10$1.051470.3%$1,150.00$83.00+0.00-$86.60$93.10--0.2%
$2.35+0.00-$0.05$1.90-130.3%$1,160.00$96.40+0.00-$96.60$103.00-20.2%
$4.00+0.00-$0.00$4.90-40.3%$1,170.00$68.10+0.00-$106.00$114.60--0.2%
$0.29+0.00-$0.00$4.90-50.3%$1,180.00---$116.00$124.60--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$1,090.00+2.9% vs price
Call Open Interest234
Put Open Interest443
Put / Call (Open Interest)1.89
CallsPutsPrice $1,059.63Max painTop of chart = 121 contracts
980
1000
1020
1040
1052.5
1062.5
1072.5
1085
Max pain $1090
1105
1125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.