MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BLCO — Bausch + Lomb Corporation

NYSE

Bausch + Lomb Corporation

CompareBack to Screener
$17.11
+0.17(+1.00%)
O
17.13
H
17.16
L
16.80
V
348.08K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.11
Implied Volatility (IV)0.7%
Put / Call Ratio0.02
Total Options Volume92
Total Open Interest2.6K
Selected Expiration2026-10-16

BLCO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.85+0.00-$0.90$2.00-90.6%$16.00ATM$0.30+0.00-$0.00$0.35-150.4%
$0.75+0.05-$0.60$0.80372480.5%$17.00ATM$0.60-0.20-$0.45$0.802750.5%
$0.40-0.20-$0.20$1.4551650.5%$18.00ATM$0.95+0.00-$0.60$1.75-160.5%
$0.20+0.00-$0.15$0.20-950.5%$19.00ATM---$1.60$2.55--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00-0.6% vs price
Call Open Interest2.5K
Put Open Interest106
Put / Call (Open Interest)0.04
CallsPutsPrice $17.11Max painTop of chart = 2.0K contracts
14
15
16
17Max pain $17
18
19
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.