MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BLBD — Blue Bird Corporation Common Stock

Nasdaq

Blue Bird Corporation Common Stock

CompareBack to Screener
$56.53
+0.93(+1.67%)
O
56.00
H
56.87
L
55.76
V
378.83K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.53
Implied Volatility (IV)0.5%
Put / Call Ratio2.50
Total Options Volume7
Total Open Interest1.3K
Selected Expiration2026-10-16

BLBD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$31.69+0.00-$5.20$8.60-20.5%$50.00$0.28-0.02-$0.05$0.8012410.6%
$2.00+0.00-$1.30$4.20-730.4%$55.00ATM$1.15+0.00-$0.10$2.90-920.3%
$0.75+0.00-$0.00$1.25-340.3%$60.00$3.99-0.48-$3.10$5.101620.4%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+6.1% vs price
Call Open Interest787
Put Open Interest473
Put / Call (Open Interest)0.60
CallsPutsPrice $56.53Max painTop of chart = 241 contracts
50
55
60Max pain $60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.