MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BKV — BKV Corporation

NYSE

BKV Corporation

CompareBack to Screener
$21.57
+0.03(+0.14%)
O
21.45
H
21.90
L
21.24
V
554.56K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.57
Implied Volatility (IV)0.7%
Put / Call Ratio0.76
Total Options Volume-
Total Open Interest167
Selected Expiration2026-10-16

BKV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.60$4.10--0.8%$20.00ATM$0.30+0.00-$0.00$1.20-60.5%
$1.40+0.00-$0.15$0.90-100.5%$22.50ATM$0.90+0.00-$0.95$1.90-480.5%

Open Interest & Max Pain

2026-10-16
Max Pain$22.50+4.3% vs price
Call Open Interest95
Put Open Interest72
Put / Call (Open Interest)0.76
CallsPutsPrice $21.57Max painTop of chart = 58 contracts
17.5
20
22.5Max pain $22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.