MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BKSY — BlackSky Technology Inc.

NYSE

BlackSky Technology Inc.

CompareBack to Screener
$21.92
+0.77(+3.64%)
O
21.57
H
22.92
L
21.15
V
1.4M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.92
Implied Volatility (IV)0.9%
Put / Call Ratio0.03
Total Options Volume159
Total Open Interest7.0K
Selected Expiration2026-10-16

BKSY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.55-0.15-$2.25$3.00515320.9%$20.00ATM$0.41-0.29-$0.35$0.5021.2K0.7%
$1.09-0.01-$0.90$1.50402.0K0.9%$22.50ATM$1.46+0.00-$1.50$1.7021750.7%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-8.8% vs price
Call Open Interest5.0K
Put Open Interest2.0K
Put / Call (Open Interest)0.41
CallsPutsPrice $21.92Max painTop of chart = 2.0K contracts
20Max pain $20
22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.