Underlying Price $159.02
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.89
Total Options Volume 2.5K
Total Open Interest 6.5K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $17.60 $23.40 - - 0.6% $140.00 $0.05 -0.01 - $0.00 $0.20 5 59 0.4% - - - $13.50 $21.40 - - 0.6% $142.00 - - - $0.00 $0.85 - - 0.4% - - - $15.20 $20.50 - - 0.6% $143.00 - - - $0.00 $0.20 - - 0.4% - - - $11.60 $19.50 - - 0.6% $144.00 - - - $0.00 $3.90 - - 0.4% $15.70 - - $10.70 $18.50 1 - 0.6% $145.00 $0.15 -0.10 - $0.05 $1.05 21 901 0.4% - - - $11.60 $17.40 - - 0.6% $146.00 - - - $0.00 $4.70 - - 0.4% - - - $11.20 $16.60 - - 0.5% $147.00 $0.05 +0.00 - $0.00 $4.70 - 1 0.4% - - - $7.50 $15.50 - - 0.5% $148.00 $0.33 - - $0.15 $0.60 3 - 0.4% - - - $6.60 $14.60 - - 0.5% $149.00 $0.42 -0.08 - $0.30 $0.55 15 30 0.4% $12.04 +2.54 - $5.70 $13.90 5 10 0.4% $150.00 $0.48 -0.19 - $0.40 $0.50 83 394 0.4% - - - $3.60 $11.70 - - 0.4% $152.50 $0.91 -0.09 - $0.55 $0.90 92 34 0.3% $5.80 -3.56 - $1.90 $7.70 1 11 0.4% $155.00 $1.50 +0.14 - $1.10 $1.70 114 171 0.3% $4.00 -2.00 - $2.65 $5.50 7 254 0.4% $157.50 ATM $2.25 -0.20 - $1.75 $2.55 560 93 0.3% $2.79 -1.71 - $2.35 $2.90 116 129 0.3% $160.00 ATM $3.57 +0.10 - $2.90 $4.00 196 1.2K 0.3% $2.00 -1.24 - $1.00 $1.85 119 95 0.3% $162.50 $5.04 +0.31 - $2.25 $6.10 30 34 0.2% $1.00 -0.95 - $0.85 $1.50 235 504 0.3% $165.00 $6.90 +0.96 - $3.80 $9.10 22 237 0.3% $0.78 -0.72 - $0.10 $0.75 509 80 0.4% $167.50 $6.40 +0.00 - $6.60 $13.00 - 14 0.3% $0.61 -0.34 - $0.00 $0.45 295 229 0.3% $170.00 $10.57 +0.90 - $9.10 $15.40 11 472 0.4% $0.15 -0.51 - $0.05 $0.40 18 37 0.4% $172.50 $10.81 +0.00 - $9.40 $17.60 - 5 0.4% $0.23 -0.19 - $0.00 $0.20 4 158 0.4% $175.00 $15.00 +1.16 - $14.20 $20.10 1 87 0.4% $0.24 -0.51 - $0.00 $0.45 1 5 0.4% $177.50 - - - $15.90 $22.60 - - 0.5%
Max Pain $165.00 +3.8% vs price
Call Open Interest 2.7K
Put Open Interest 3.8K
Put / Call (Open Interest) 1.41
Top of chart = 1.2K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
