MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BKKT — Bakkt, Inc.

NYSE

Bakkt, Inc.

CompareBack to Screener
$7.75
+0.04(+0.52%)
O
8.02
H
8.39
L
7.62
V
1.35M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.75
Implied Volatility (IV)0.9%
Put / Call Ratio1.50
Total Options Volume165
Total Open Interest337
Selected Expiration2026-10-09

BKKT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.65+0.00-$0.55$1.35-21.2%$7.00ATM$0.18+0.00-$0.00$0.35-131.1%
$0.50-0.04-$0.35$0.701150.9%$7.50ATM$0.20-0.05-$0.15$0.6578201.0%
$0.23-0.02-$0.20$0.5055160.8%$8.00ATM$0.48-0.07-$0.40$0.7521500.7%
$0.25+0.00-$0.00$0.35-500.8%$8.50ATM$0.50+0.00-$0.30$1.95-20.2%

Open Interest & Max Pain

2026-10-09
Max Pain$8.00+3.2% vs price
Call Open Interest239
Put Open Interest98
Put / Call (Open Interest)0.41
CallsPutsPrice $7.75Max painTop of chart = 50 contracts
6.5
7
7.5
8Max pain $8
8.5
9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.