MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BKE — The Buckle, Inc.

NYSE

The Buckle, Inc.

CompareBack to Screener
$42.90
+0.21(+0.49%)
O
43.30
H
43.30
L
42.54
V
383.26K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.90
Implied Volatility (IV)0.4%
Put / Call Ratio35.00
Total Options Volume36
Total Open Interest1.0K
Selected Expiration2026-10-16

BKE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.51+0.00-$2.55$3.70-20.3%$40.00$0.28+0.08-$0.15$0.405570.4%
$1.08-0.17-$0.95$1.2011180.3%$42.50ATM$0.87-0.03-$0.75$1.00222260.3%
$0.46+0.00-$0.05$0.60-4800.3%$45.00ATM$2.62+0.04-$1.95$3.20130.4%
$0.06+0.00-$0.00$0.50-140.4%$47.50---$3.90$6.00--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$42.50-0.9% vs price
Call Open Interest635
Put Open Interest406
Put / Call (Open Interest)0.64
CallsPutsPrice $42.90Max painTop of chart = 480 contracts
35
37.5
40
42.5Max pain $42.5
45
47.5
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.