MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BKD — Brookdale Senior Living, Inc.

NYSE

Brookdale Senior Living, Inc.

CompareBack to Screener
$10.86
+0.02(+0.18%)
O
10.91
H
11.05
L
10.74
V
6.95M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.86
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume296
Total Open Interest10.0K
Selected Expiration2026-10-16

BKD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.00+0.00-$0.70$1.35-10.6%$10.00ATM$0.20+0.00-$0.00$0.20-1500.4%
$0.30-0.04-$0.15$0.50290430.5%$11.00ATM$0.40+0.00-$0.10$0.75-1.1K0.4%
$0.08-0.06-$0.00$0.106210.5%$12.00ATM$0.45+0.00-$1.10$1.25-1.2K0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00+19.7% vs price
Call Open Interest5.5K
Put Open Interest4.5K
Put / Call (Open Interest)0.83
CallsPutsPrice $10.86Max painTop of chart = 2.1K contracts
9
10
11
12
13Max pain $13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.