MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BJRI — BJ's Restaurants, Inc.

Nasdaq

BJ's Restaurants, Inc.

CompareBack to Screener
$61.93
+2.68(+4.52%)
O
59.55
H
62.24
L
59.16
V
484.71K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$61.93
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume1
Total Open Interest298
Selected Expiration2026-10-16

BJRI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$15.30+0.00-$5.80$8.40-10.4%$55.00$0.87+0.00-$0.00$2.35-30.6%
---$3.80$6.60--0.4%$57.50$1.75+0.00-$0.30$2.90-90.5%
$2.67+0.00-$2.00$4.50-30.4%$60.00ATM$2.71+0.00-$0.75$2.00-80.5%
$1.70+0.60-$0.85$2.50160.4%$62.50ATM$3.50+0.00-$2.10$3.90-10.6%
$2.08+0.00-$0.00$2.80-70.4%$65.00$5.60+0.00-$3.60$5.40-50.6%
---$0.00$2.15--0.4%$67.50---$5.60$7.90--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-19.3% vs price
Call Open Interest197
Put Open Interest101
Put / Call (Open Interest)0.51
CallsPutsPrice $61.93Max painTop of chart = 144 contracts
50Max pain $50
52.5
55
57.5
60
62.5
65
67.5
70
72.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.