MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BIP — Brookfield Infrastructure Partners L.P. Limited Partnership Units

NYSE

Brookfield Infrastructure Partners L.P. Limited Partnership Units

CompareBack to Screener
$36.52
+0.73(+2.04%)
O
36.03
H
36.90
L
36.03
V
1.14M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.52
Implied Volatility (IV)0.5%
Put / Call Ratio10.00
Total Options Volume11
Total Open Interest338
Selected Expiration2026-10-16

BIP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.40+0.28-$1.50$1.9011210.2%$35.00ATM$0.20-0.66-$0.10$0.2510770.3%
$0.03+0.00-$0.00$0.05-870.2%$40.00$1.60+0.00-$3.00$4.50--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-4.2% vs price
Call Open Interest252
Put Open Interest86
Put / Call (Open Interest)0.34
CallsPutsPrice $36.52Max painTop of chart = 121 contracts
30
35Max pain $35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.