MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BILL — BILL Holdings, Inc.

NYSE

BILL Holdings, Inc.

CompareBack to Screener
$43.62
-0.16(-0.37%)
O
44.05
H
44.29
L
42.93
V
1.19M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.62
Implied Volatility (IV)0.5%
Put / Call Ratio0.12
Total Options Volume946
Total Open Interest514
Selected Expiration2026-10-09

BILL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.40$6.00--0.4%$39.00$0.05--$0.00$0.201-0.5%
$3.60-3.35-$2.40$5.10130.5%$40.00$0.10-0.65-$0.00$0.3518210.5%
---$1.55$4.40--0.5%$41.00$0.25-0.15-$0.15$0.301100.5%
$1.45+0.00-$1.15$3.80-10.5%$41.50ATM$0.35-0.37-$0.00$1.052520.5%
$2.20+0.00-$0.75$3.70-20.5%$42.00ATM$0.45-0.95-$0.25$1.4545280.5%
$1.65+0.28-$0.55$2.90160.5%$42.50ATM$1.25+0.00-$0.00$1.50-100.5%
$1.20+0.00-$0.05$3.40-10.5%$43.00ATM$0.40-0.93-$0.50$1.753020.5%
$1.25+0.00-$0.00$3.00-10.5%$43.50ATM$0.77+0.00-$0.55$2.65-100.5%
$1.10+0.00-$0.10$1.85-30.5%$44.00ATM$2.35+0.00-$0.05$2.15-40.4%
$0.70+0.25-$0.30$1.0595230.5%$44.50ATM$1.21+0.00-$0.05$3.40-100.4%
$0.46-3.87-$0.00$1.301120.6%$45.00ATM$1.87-0.41-$0.60$3.601220.5%
$0.40--$0.15$1.457-0.6%$45.50ATM---$1.00$3.80--0.5%
$0.29-0.06-$0.00$1.0016100.6%$46.00ATM$3.10+0.00-$0.65$4.70-40.5%
$0.05-2.40-$0.05$2.5512-0.6%$46.50$2.25+0.00-$1.85$4.60-70.5%
$2.50+0.00-$0.00$1.75-310.7%$47.00$1.39+0.00-$1.60$5.60-110.5%
$0.05--$0.00$2.302-0.7%$47.50---$2.05$6.00--0.5%
$2.00+0.00-$0.05$2.30-80.7%$48.00---$2.50$6.50--0.5%
---$0.00$2.35--0.7%$48.50---$3.00$7.00--0.4%

Open Interest & Max Pain

2026-10-09
Max Pain$46.00+5.5% vs price
Call Open Interest292
Put Open Interest222
Put / Call (Open Interest)0.76
CallsPutsPrice $43.62Max painTop of chart = 52 contracts
35
38
41
42.5
44
45.5
Max pain $46
47
48.5
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.