MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BHF — Brighthouse Financial, Inc.

Nasdaq

Brighthouse Financial, Inc.

CompareBack to Screener
$50.02
-0.03(-0.06%)
O
50.02
H
50.67
L
49.57
V
407.15K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$50.02
Implied Volatility (IV)0.5%
Put / Call Ratio0.03
Total Options Volume650
Total Open Interest19.2K
Selected Expiration2026-10-16

BHF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.30+0.00-$3.30$7.50-10.6%$45.00$0.40+0.00-$0.10$0.40-3530.5%
---$1.50$5.70--0.5%$47.50$0.75-0.25-$0.70$1.301070.5%
$2.00+0.00-$1.00$2.35-800.4%$50.00ATM$1.97+0.02-$1.65$3.7083690.5%
$0.73-0.12-$0.50$3.00580.4%$52.50ATM$2.25+0.00-$1.30$5.50-840.5%
$0.45+0.05-$0.45$0.505188.1K0.5%$55.00$3.70+0.00-$4.40$7.50-430.4%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00+10.0% vs price
Call Open Interest17.9K
Put Open Interest1.2K
Put / Call (Open Interest)0.07
CallsPutsPrice $50.02Max painTop of chart = 8.1K contracts
45
47.5
50
52.5
55Max pain $55
57.5
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.