MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BGSF — BGSF, Inc.

NYSE

BGSF, Inc.

CompareBack to Screener
$4.92
-0.06(-1.20%)
O
5.13
H
5.14
L
4.90
V
9.13K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$4.92
Implied Volatility (IV)1.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest269
Selected Expiration2026-10-16

BGSF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.20+0.00-$0.05$0.30-2530.6%$5.00ATM---$0.00$0.30--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$2.50-49.2% vs price
Call Open Interest269
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $4.92Max painTop of chart = 253 contracts
5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.