MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BGS — B&G Foods, Inc.

NYSE

B&G Foods, Inc.

CompareBack to Screener
$2.69
-0.24(-8.19%)
O
2.94
H
2.95
L
2.68
V
2.73M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.69
Implied Volatility (IV)0.9%
Put / Call Ratio0.21
Total Options Volume243
Total Open Interest1.5K
Selected Expiration2026-10-16

BGS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.05-0.04-$0.00$0.05527410.4%$3.00ATM$0.25+0.09-$0.25$0.35365570.2%

Open Interest & Max Pain

2026-10-16
Max Pain$3.00+11.5% vs price
Call Open Interest910
Put Open Interest593
Put / Call (Open Interest)0.65
CallsPutsPrice $2.69Max painTop of chart = 741 contracts
3Max pain $3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.