MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BG — Bunge Global SA

NYSE

Bunge Global SA

CompareBack to Screener
$106.72
+0.11(+0.10%)
O
105.85
H
107.48
L
104.04
V
2M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$106.72
Implied Volatility (IV)0.5%
Put / Call Ratio1.05
Total Options Volume129
Total Open Interest14.1K
Selected Expiration2026-10-16

BG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$28.95+0.00-$11.00$13.20-130.5%$95.00$0.20-0.20-$0.10$0.4024670.4%
$13.10+0.00-$8.40$10.90-20.4%$97.50$0.40-0.05-$0.10$0.5010280.4%
$7.50+0.00-$6.10$8.70-120.4%$100.00$0.65-0.20-$0.50$0.85122560.3%
$4.10+1.10-$2.70$4.9010500.4%$105.00ATM$1.87-0.29-$1.65$2.10211.2K0.3%
$1.70+0.20-$1.40$1.80214980.4%$110.00$5.13+0.43-$3.80$5.4011.1K0.3%
$0.50-0.20-$0.30$1.5532590.4%$115.00$8.40+0.00-$7.60$10.30-1.3K0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$120.00+12.4% vs price
Call Open Interest8.1K
Put Open Interest6.0K
Put / Call (Open Interest)0.74
CallsPutsPrice $106.72Max painTop of chart = 2.5K contracts
90
95
97.5
100
105
110
115
120Max pain $120
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.