MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BF.B — Brown-Forman Corporation Class B

NYSE

Brown-Forman Corporation Class B

CompareBack to Screener
$26.16
+0.19(+0.73%)
O
26.26
H
26.37
L
25.85
V
1.7M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.16
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume2
Total Open Interest5.0K
Selected Expiration2026-10-16

BF.B

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.42-0.18-$1.20$1.5513.6K0.3%$25.00ATM$0.38+0.00-$0.10$0.25-5480.3%
$0.13-0.17-$0.10$0.2514210.3%$27.50ATM$1.80+0.00-$1.25$1.90-2810.3%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-4.4% vs price
Call Open Interest4.2K
Put Open Interest850
Put / Call (Open Interest)0.20
CallsPutsPrice $26.16Max painTop of chart = 3.6K contracts
22.5
25Max pain $25
27.5
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.