MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BETA — Beta Technologies, Inc.

NYSE

Beta Technologies, Inc.

CompareBack to Screener
$22.17
+0.44(+2.02%)
O
22.32
H
22.38
L
21.14
V
2.19M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.17
Implied Volatility (IV)1.1%
Put / Call Ratio0.03
Total Options Volume39
Total Open Interest13.2K
Selected Expiration2026-10-16

BETA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.00+0.47-$2.15$2.7517160.6%$20.00ATM$0.50+0.05-$0.30$0.4515070.7%
$1.00+0.00-$0.70$1.30209960.7%$22.50ATM$1.30+0.00-$1.05$2.60-3280.9%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50-21.1% vs price
Call Open Interest10.6K
Put Open Interest2.6K
Put / Call (Open Interest)0.25
CallsPutsPrice $22.17Max painTop of chart = 3.8K contracts
20
22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.