MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BEAM — Beam Therapeutics Inc. Common Stock

Nasdaq

Beam Therapeutics Inc. Common Stock

CompareBack to Screener
$24.50
+0.11(+0.45%)
O
25.00
H
25.48
L
24.21
V
1.5M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.50
Implied Volatility (IV)0.7%
Put / Call Ratio9.26
Total Options Volume677
Total Open Interest4.2K
Selected Expiration2026-10-16

BEAM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.10+0.00-$1.00$4.20-20.6%$22.00ATM$0.40+0.00-$0.10$0.80-2940.7%
$2.05-0.25-$0.90$3.101300.6%$23.00ATM$0.65+0.05-$0.20$1.0014140.6%
$1.37+0.00-$0.20$2.55-560.6%$24.00ATM$1.02+0.00-$0.45$1.20-1240.5%
$1.04-0.20-$0.20$1.25483880.5%$25.00ATM$1.51-0.11-$0.65$1.751042140.6%
$0.60+0.13-$0.25$1.0012170.6%$26.00ATM$2.22+0.57-$0.90$3.104882150.7%
$0.72+0.00-$0.00$1.20-1830.7%$27.00ATM$3.03-0.41-$1.70$3.4018160.8%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+2.0% vs price
Call Open Interest2.6K
Put Open Interest1.6K
Put / Call (Open Interest)0.59
CallsPutsPrice $24.50Max painTop of chart = 414 contracts
20
21
22
23
24
25Max pain $25
26
27
28
29

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.