Underlying Price $289.15
Implied Volatility (IV) 0.8%
Put / Call Ratio 0.87
Total Options Volume 40.8K
Total Open Interest 39.1K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $35.09 +11.34 - $34.30 $37.25 30 119 0.8% $255.00 $0.81 -2.24 - $0.76 $0.93 591 622 0.6% $36.67 +14.67 - $31.55 $34.95 1 26 0.8% $257.50 $1.08 -2.27 - $1.00 $1.15 376 239 0.6% $32.27 +10.87 - $30.05 $31.50 31 297 0.7% $260.00 $1.29 -2.69 - $1.20 $1.50 809 836 0.6% $31.89 +13.71 - $27.60 $30.50 6 139 0.7% $262.50 $1.54 -3.72 - $1.43 $1.86 279 283 0.6% $27.01 +8.46 - $25.70 $28.40 38 115 0.7% $265.00 $2.00 -3.75 - $1.85 $2.16 945 569 0.6% $25.68 +9.88 - $23.65 $26.30 18 103 0.7% $267.50 $2.21 -4.43 - $2.13 $2.55 208 242 0.6% $23.20 +7.70 - $21.55 $24.00 141 507 0.7% $270.00 $3.00 -4.70 - $2.65 $3.15 819 481 0.6% $21.63 +7.93 - $19.85 $22.00 60 81 0.7% $272.50 $3.10 -6.60 - $3.35 $3.95 139 119 0.6% $19.53 +6.69 - $17.50 $19.15 281 633 0.7% $275.00 $4.20 -5.80 - $4.05 $4.50 1.2K 548 0.6% $19.00 +7.25 - $16.40 $18.90 550 664 0.7% $277.50 $5.30 -5.70 - $4.80 $5.25 1.1K 297 0.6% $15.00 +4.60 - $15.10 $16.50 719 1.0K 0.6% $280.00 $6.05 -6.74 - $5.70 $6.15 1.7K 448 0.6% $14.75 +5.10 - $13.30 $15.65 164 128 0.7% $282.50 $7.00 -8.29 - $6.60 $7.75 275 54 0.6% $11.76 +3.31 - $11.75 $12.85 798 495 0.7% $285.00 $7.99 -7.31 - $7.45 $8.55 786 135 0.6% $11.01 +4.26 - $10.65 $11.50 468 206 0.7% $287.50 ATM $8.79 -7.91 - $8.40 $9.55 313 25 0.6% $9.93 +2.93 - $9.45 $10.40 1.6K 1.1K 0.6% $290.00 ATM $10.45 -9.60 - $10.10 $10.80 1.8K 642 0.6% $8.75 +3.40 - $8.40 $9.15 1.5K 134 0.7% $292.50 $11.75 -10.50 - $11.30 $12.40 444 41 0.6% $7.85 +2.35 - $7.45 $8.65 1.1K 753 0.6% $295.00 $12.50 -12.05 - $12.60 $13.60 682 246 0.6% $6.75 +2.55 - $5.90 $7.25 202 154 0.6% $297.50 $14.88 -10.21 - $13.60 $15.95 39 59 0.6% $5.90 +1.60 - $6.00 $6.20 3.4K 1.6K 0.7% $300.00 $15.81 -11.81 - $15.25 $17.60 1.5K 93 0.6% $5.39 +1.59 - $5.05 $5.85 236 58 0.7% $302.50 $17.65 -11.80 - $16.75 $19.25 6 5 0.6% $4.59 +1.19 - $4.40 $5.05 740 388 0.7% $305.00 $19.21 -12.77 - $18.40 $21.20 23 19 0.5% $4.36 +1.35 - $3.80 $4.25 279 88 0.7% $307.50 $22.30 - - $20.10 $23.05 7 - 0.5% $3.54 +0.90 - $3.30 $3.65 1.3K 574 0.7% $310.00 $22.64 -12.86 - $22.00 $24.85 16 42 0.5% $3.35 +0.99 - $2.87 $3.30 158 37 0.7% $312.50 $25.04 -9.26 - $24.75 $27.40 26 2 0.5% $2.72 +0.66 - $2.49 $2.84 636 160 0.7% $315.00 $25.17 -11.37 - $26.70 $29.05 2 5 0.5% $2.24 +0.52 - $1.95 $2.53 398 20 0.7% $317.50 $27.60 -14.20 - $28.35 $31.60 2 6 0.5% $1.92 +0.32 - $1.81 $2.06 1.2K 472 0.7% $320.00 $31.50 -1.36 - $30.55 $33.45 2 9 0.4% $1.75 +0.36 - $1.53 $1.75 47 93 0.7% $322.50 $34.45 - - $33.15 $35.45 1 - 0.3%
Max Pain $272.50 -5.8% vs price
Call Open Interest 17.6K
Put Open Interest 21.5K
Put / Call (Open Interest) 1.22
Top of chart = 1.8K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
