MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BDTX — Black Diamond Therapeutics, Inc. Common Stock

Nasdaq

Black Diamond Therapeutics, Inc. Common Stock

CompareBack to Screener
$1.89
+0.01(+0.53%)
O
1.91
H
1.94
L
1.88
V
472.16K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$1.89
Implied Volatility (IV)1.6%
Put / Call Ratio0.01
Total Options Volume-
Total Open Interest154
Selected Expiration2026-10-16

BDTX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.15+0.00-$0.00$1.00-211.9%$2.00ATM$0.15+0.00-$0.00$1.00-12.1%

Open Interest & Max Pain

2026-10-16
Max Pain$1.50-20.6% vs price
Call Open Interest152
Put Open Interest2
Put / Call (Open Interest)0.01
CallsPutsPrice $1.89Max painTop of chart = 21 contracts
2

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.