MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BCRX — BioCryst Pharmaceuticals Inc

Nasdaq

BioCryst Pharmaceuticals Inc

CompareBack to Screener
$8.17
+0.05(+0.62%)
O
8.12
H
8.20
L
7.92
V
5.87M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.17
Implied Volatility (IV)0.5%
Put / Call Ratio0.35
Total Options Volume342
Total Open Interest9.2K
Selected Expiration2026-10-16

BCRX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.36+0.01-$0.25$0.452187330.4%$8.00ATM$0.25+0.00-$0.00$0.30883110.3%
$0.09-0.01-$0.00$0.20301.9K0.5%$9.00ATM$0.95+0.20-$0.55$1.2512770.4%

Open Interest & Max Pain

2026-10-16
Max Pain$8.00-2.1% vs price
Call Open Interest8.3K
Put Open Interest898
Put / Call (Open Interest)0.11
CallsPutsPrice $8.17Max painTop of chart = 1.9K contracts
7
8Max pain $8
9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.