MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BCO — The Brink's Company

NYSE

The Brink's Company

CompareBack to Screener
$101.80
+1.83(+1.83%)
O
100.88
H
103.64
L
100.18
V
403.52K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$101.80
Implied Volatility (IV)0.4%
Put / Call Ratio0.20
Total Options Volume73
Total Open Interest1.9K
Selected Expiration2026-10-16

BCO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.90$14.20--0.4%$90.00$0.40+0.00-$0.00$0.25-2920.4%
$6.00+0.00-$7.30$7.50-180.3%$95.00$0.30+0.00-$0.00$1.00-60.3%
$2.55+0.00-$3.30$3.50-1060.3%$100.00ATM$1.10-1.05-$1.20$1.309660.3%
$1.20+0.35-$0.95$1.0517810.3%$105.00$3.20-2.20-$3.70$4.0011540.3%
$0.20+0.00-$0.15$0.30-220.3%$110.00$8.12-2.18-$6.90$9.002210.3%

Open Interest & Max Pain

2026-10-16
Max Pain$105.00+3.1% vs price
Call Open Interest1.4K
Put Open Interest568
Put / Call (Open Interest)0.42
CallsPutsPrice $101.80Max painTop of chart = 1.1K contracts
85
90
95
100
105Max pain $105
110
115
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.