MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BCML — BayCom Corp Common Stock

Nasdaq

BayCom Corp Common Stock

Back to Screener
$31.19
+0.29(+0.94%)
O
31.25
H
31.95
L
31.05
V
90.49K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.19
Implied Volatility (IV)0.6%
Put / Call Ratio0.11
Total Options Volume-
Total Open Interest20
Selected Expiration2026-10-16

BCML

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.45+0.00-$0.20$3.60-170.1%$30.00ATM$1.65+0.00-$0.00$2.20-20.4%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-3.8% vs price
Call Open Interest18
Put Open Interest2
Put / Call (Open Interest)0.11
CallsPutsPrice $31.19Max painTop of chart = 17 contracts
25
30Max pain $30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.