MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BCE — BCE, Inc.

NYSE

BCE, Inc.

Back to Screener
$19.73
-0.19(-0.95%)
O
19.92
H
20.22
L
19.73
V
5.22M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.73
Implied Volatility (IV)0.3%
Put / Call Ratio0.17
Total Options Volume42
Total Open Interest524
Selected Expiration2026-10-16

BCE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.55$4.20--0.1%$18.00ATM---$0.00$1.15--0.4%
$0.90-0.10-$0.75$1.0020150.2%$19.00ATM---$0.00$0.75--0.3%
$0.40+0.09-$0.15$0.5016370.3%$20.00ATM$0.40-0.05-$0.35$0.502440.2%
$0.37+0.00-$0.00$0.55-300.3%$21.00ATM$1.12+0.29-$0.85$1.602230.1%
$0.05+0.00-$0.00$0.10-630.3%$22.00ATM$2.07+0.13-$1.80$2.65230.2%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00+6.4% vs price
Call Open Interest427
Put Open Interest97
Put / Call (Open Interest)0.23
CallsPutsPrice $19.73Max painTop of chart = 117 contracts
16
17
18
19
20
21Max pain $21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.