MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BCBP — BCB Bancorp Inc (NJ)

Nasdaq

BCB Bancorp Inc (NJ)

Back to Screener
$8.50
-0.13(-1.51%)
O
8.73
H
8.85
L
8.50
V
369.93K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.50
Implied Volatility (IV)0.8%
Put / Call Ratio0.38
Total Options Volume-
Total Open Interest517
Selected Expiration2026-10-16

BCBP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.20+0.00-$0.30$1.50-970.2%$7.50ATM$0.20+0.00-$0.00$1.05-1020.7%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50-11.8% vs price
Call Open Interest375
Put Open Interest142
Put / Call (Open Interest)0.38
CallsPutsPrice $8.50Max painTop of chart = 102 contracts
7.5Max pain $7.5
10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.