MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BCAX — Bicara Therapeutics Inc. Common Stock

Nasdaq

Bicara Therapeutics Inc. Common Stock

Back to Screener
$17.63
-0.57(-3.13%)
O
18.50
H
18.96
L
17.56
V
751.03K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.63
Implied Volatility (IV)1.2%
Put / Call Ratio0.01
Total Options Volume15
Total Open Interest282
Selected Expiration2026-10-16

BCAX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.10$4.90--1.2%$17.50ATM---$0.00$1.50--0.9%

Open Interest & Max Pain

2026-10-16
Max Pain$2.50-85.8% vs price
Call Open Interest278
Put Open Interest4
Put / Call (Open Interest)0.01
CallsPutsPrice $17.63Max painTop of chart = 1 contracts
15
17.5
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.