MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BC — Brunswick Corporation

NYSE

Brunswick Corporation

Back to Screener
$65.43
+1.21(+1.88%)
O
65.30
H
66.49
L
65.02
V
702.43K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$65.43
Implied Volatility (IV)0.4%
Put / Call Ratio0.49
Total Options Volume61
Total Open Interest410
Selected Expiration2026-10-16

BC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.50--$4.90$7.104-0.5%$60.00$0.64+0.00-$0.00$0.85-570.4%
$2.18-2.32-$1.25$3.60630.4%$65.00ATM$1.50-0.97-$1.00$1.6510600.3%
$0.50-0.70-$0.10$0.80470.4%$70.00$4.24-0.06-$3.50$6.2010640.3%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+7.0% vs price
Call Open Interest227
Put Open Interest183
Put / Call (Open Interest)0.81
CallsPutsPrice $65.43Max painTop of chart = 64 contracts
55
60
65
70Max pain $70
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.