Underlying Price $87.97
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.94
Total Options Volume 418
Total Open Interest 1.7K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $10.40 +0.00 - $9.10 $10.90 - 9 0.4% $78.00 $0.15 +0.00 - $0.00 $0.15 - 7 0.5% $3.89 +0.00 - $8.00 $9.90 - - 0.4% $79.00 $0.14 +0.00 - $0.00 $0.35 - 36 0.5% $9.55 +0.00 - $7.10 $9.00 - 4 0.4% $80.00 $0.40 +0.00 - $0.00 $0.70 - 9 0.5% - - - $6.40 $8.00 - - 0.4% $81.00 $0.24 +0.00 - $0.05 $0.35 - 74 0.4% $6.59 +0.49 - $5.60 $7.10 1 1 0.4% $82.00 $0.26 -0.02 - $0.15 $0.35 1 6 0.4% $5.60 - - $4.70 $6.20 1 - 0.4% $83.00 $0.27 -0.18 - $0.20 $0.60 6 17 0.4% $4.59 +0.00 - $3.90 $5.30 - 4 0.4% $84.00 $0.45 -0.25 - $0.25 $0.45 15 5 0.3% $4.20 +0.00 - $2.80 $4.50 - 3 0.4% $85.00 $0.64 -0.16 - $0.50 $1.00 15 14 0.3% $3.20 +0.00 - $2.50 $3.90 - 20 0.4% $86.00 ATM $0.95 -0.10 - $0.70 $1.05 35 36 0.4% $2.85 +0.70 - $2.05 $2.40 10 7 0.4% $87.00 ATM $1.39 -0.26 - $1.05 $1.45 53 66 0.3% $1.59 -0.39 - $1.35 $1.85 36 32 0.3% $88.00 ATM $1.77 -0.21 - $1.55 $1.95 19 27 0.4% $1.13 -0.57 - $1.00 $1.65 7 99 0.3% $89.00 ATM $1.92 -0.83 - $2.05 $2.60 13 19 0.4% $0.80 -0.11 - $0.65 $1.10 22 81 0.3% $90.00 ATM $3.10 -0.50 - $2.60 $3.40 29 51 0.4% $0.56 -0.28 - $0.55 $1.10 18 20 0.4% $91.00 $3.39 -0.85 - $3.20 $4.60 2 16 0.4% $0.42 -0.33 - $0.35 $0.50 54 271 0.4% $92.00 $4.90 +0.60 - $3.70 $5.60 10 93 0.4% $0.45 -0.05 - $0.20 $0.55 5 100 0.4% $93.00 $5.45 +0.08 - $5.00 $6.30 1 27 0.4% $0.27 -0.03 - $0.10 $0.35 7 73 0.4% $94.00 $6.93 +0.00 - $5.40 $7.80 - 104 0.4% $0.19 -0.12 - $0.05 $0.40 32 91 0.4% $95.00 $6.95 +0.00 - $6.10 $8.00 - 17 0.4% $0.24 -0.01 - $0.00 $0.80 2 91 0.4% $96.00 $3.30 +0.00 - $7.30 $9.40 - 9 0.5% $0.09 -0.03 - $0.00 $0.50 20 34 0.4% $97.00 $8.90 +0.00 - $8.20 $9.90 - 3 0.5% $0.55 +0.00 - $0.00 $0.75 - 29 0.4% $98.00 $5.00 +0.00 - $9.20 $11.10 - 2 0.5%
Max Pain $91.00 +3.4% vs price
Call Open Interest 1.1K
Put Open Interest 665
Put / Call (Open Interest) 0.61
Top of chart = 271 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
