MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BBW — Build-A-Bear Workshop, Inc.

NYSE

Build-A-Bear Workshop, Inc.

Back to Screener
$25.56
+0.15(+0.59%)
O
25.62
H
25.70
L
25.04
V
265.82K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.56
Implied Volatility (IV)0.6%
Put / Call Ratio0.55
Total Options Volume51
Total Open Interest2.1K
Selected Expiration2026-10-16

BBW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.12+0.17-$2.10$3.402380.2%$22.50$0.17-0.04-$0.10$0.3062370.6%
$1.05+0.15-$1.00$1.4512820.4%$25.00ATM$0.81-0.29-$0.70$0.85126410.5%
$0.35-0.12-$0.10$0.55162310.4%$27.50ATM$2.80+0.00-$1.30$3.80-1760.7%

Open Interest & Max Pain

2026-10-16
Max Pain$27.50+7.6% vs price
Call Open Interest818
Put Open Interest1.3K
Put / Call (Open Interest)1.61
CallsPutsPrice $25.56Max painTop of chart = 641 contracts
22.5
25
27.5Max pain $27.5
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.