/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BBUS — JPMorgan BetaBuilders U.S. Equity ETF

Cboe BZX

JPMorgan BetaBuilders U.S. Equity ETF

Back to Screener
$139.01
+1.12(+0.81%)
O
139.10
H
139.50
L
138.70
V
337.08K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$139.01
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

BBUS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.80$14.60--0.1%$125.00---$0.00$1.20--0.1%
---$10.70$13.50--0.1%$126.00---$0.00$1.20--0.1%
---$9.70$12.70--0.1%$127.00---$0.00$1.20--0.1%
---$8.80$11.70--0.1%$128.00---$0.00$1.25--0.1%
---$7.90$10.70--0.1%$129.00---$0.00$1.25--0.1%
---$6.80$9.90--0.1%$130.00---$0.00$1.30--0.1%
---$6.00$8.60--0.1%$131.00---$0.00$1.35--0.1%
---$4.90$7.30--0.1%$132.00---$0.00$1.40--0.1%
---$4.00$6.40--0.1%$133.00---$0.00$1.45--0.1%
---$3.10$5.50--0.1%$134.00---$0.00$1.55--0.1%
---$2.40$4.60--0.1%$135.00---$0.00$1.65--0.1%
---$1.65$3.80--0.1%$136.00---$0.00$1.85--0.1%
---$1.00$3.00--0.1%$137.00ATM---$0.30$2.10--0.1%
---$0.35$2.35--0.1%$138.00ATM---$0.60$2.40--0.1%
---$0.00$1.90--0.1%$139.00ATM---$1.10$2.95--0.1%
---$0.00$1.55--0.1%$140.00ATM---$1.70$3.70--0.1%
---$0.00$1.35--0.1%$141.00ATM---$2.00$4.50--0.1%
---$0.00$1.30--0.1%$142.00---$2.50$5.50--0.1%
---$0.00$1.20--0.1%$143.00---$3.60$6.50--0.1%
---$0.00$1.15--0.1%$144.00---$4.60$7.50--0.1%
---$0.00$1.15--0.1%$145.00---$5.60$8.50--0.1%
---$0.00$1.15--0.1%$146.00---$6.60$9.50--0.1%
---$0.00$1.15--0.1%$147.00---$7.60$10.50--0.1%
---$0.00$1.15--0.1%$148.00---$8.60$11.50--0.1%
---$0.00$1.15--0.1%$149.00---$9.60$12.50--0.1%
---$0.00$1.15--0.1%$150.00---$10.60$13.50--0.1%
---$0.00$1.15--0.1%$151.00---$11.60$14.50--0.1%
---$0.00$1.15--0.1%$152.00---$12.60$15.50--0.1%
---$0.00$1.15--0.1%$153.00---$13.60$16.50--0.1%