MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BBUC — Brookfield Business Corporation Class A Subordinate Voting Shares

NYSE

Brookfield Business Corporation Class A Subordinate Voting Shares

Back to Screener
$25.60
+0.19(+0.75%)
O
25.73
H
25.92
L
25.50
V
260.93K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.60
Implied Volatility (IV)0.7%
Put / Call Ratio0.21
Total Options Volume-
Total Open Interest40
Selected Expiration2026-10-16

BBUC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.85+0.00-$0.80$1.25-190.4%$25.00ATM$0.65+0.00-$0.25$2.05-60.7%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-2.3% vs price
Call Open Interest33
Put Open Interest7
Put / Call (Open Interest)0.21
CallsPutsPrice $25.60Max painTop of chart = 19 contracts
22.5
25Max pain $25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.