MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BBSI — Barrett Business Services

Nasdaq

Barrett Business Services

Back to Screener
$30.51
-0.80(-2.56%)
O
31.40
H
31.60
L
30.13
V
433.59K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.51
Implied Volatility (IV)1.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

BBSI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.35+0.00-$0.10$4.90-10.5%$30.00ATM---$0.00$4.80--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50-42.6% vs price
Call Open Interest4
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $30.51Max painTop of chart = 1 contracts
25
30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.