/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BBP — Virtus Biotech ETF

NYSE Arca

Virtus Biotech ETF

Back to Screener
$102.36
-0.85(-0.82%)
O
103.87
H
103.87
L
102.00
V
18.71K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$102.36
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

BBP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.70$14.30--0.3%$91.00---$0.00$1.30--0.2%
---$9.70$13.30--0.3%$92.00---$0.00$1.35--0.2%
---$8.80$12.20--0.3%$93.00---$0.00$1.35--0.2%
---$7.80$11.40--0.3%$94.00---$0.00$1.40--0.2%
---$6.90$10.30--0.3%$95.00---$0.00$1.50--0.2%
---$6.70$9.50--0.3%$96.00---$0.00$1.55--0.2%
---$5.10$8.50--0.3%$97.00---$0.00$1.55--0.2%
---$5.10$7.70--0.3%$98.00---$0.00$1.65--0.2%
---$4.30$6.80--0.3%$99.00---$0.00$1.75--0.2%
---$3.50$6.10--0.3%$100.00ATM---$0.00$1.95--0.2%
---$2.20$5.30--0.3%$101.00ATM---$0.00$2.15--0.2%
---$1.60$4.50--0.3%$102.00ATM---$0.35$2.35--0.2%
---$1.05$4.00--0.3%$103.00ATM---$0.75$3.50--0.2%
---$1.05$3.40--0.3%$104.00ATM---$1.15$3.60--0.2%
---$0.30$2.85--0.3%$105.00---$1.75$4.00--0.2%
---$0.65$2.55--0.3%$106.00---$2.30$5.40--0.3%
---$0.30$2.25--0.3%$107.00---$2.90$6.00--0.3%
$1.05+0.00-$0.00$2.05-10.3%$108.00---$3.70$6.80--0.2%
---$0.00$1.70--0.3%$110.00---$5.40$8.80--0.2%