/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BAY — Corgi Bay Area Based ETF

Cboe BZX

Corgi Bay Area Based ETF

Back to Screener
$30.69
+0.12(+0.40%)
O
30.82
H
30.82
L
30.69
V
444
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.69
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

BAY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.05$3.60--0.2%$28.00---$0.00$0.80--0.2%
---$1.10$2.60--0.2%$29.00ATM---$0.00$0.85--0.2%
---$0.15$1.75--0.2%$30.00ATM---$0.00$0.95--0.2%
---$0.00$1.05--0.2%$31.00ATM---$0.00$1.25--0.2%
---$0.00$0.85--0.3%$32.00ATM---$0.55$2.00--0.1%
---$0.00$0.80--0.3%$33.00ATM---$1.50$3.10--0.1%
---$0.00$0.80--0.3%$34.00---$2.50$4.10--0.1%