MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BANR — Banner Corp.

Nasdaq

Banner Corp.

Back to Screener
$67.88
+0.57(+0.85%)
O
67.94
H
68.92
L
67.46
V
336.82K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$67.88
Implied Volatility (IV)0.5%
Put / Call Ratio12.00
Total Options Volume-
Total Open Interest13
Selected Expiration2026-10-16

BANR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.30$10.50--0.6%$60.00---$0.00$4.90--0.9%
---$1.70$6.00--0.4%$65.00$0.90+0.00-$0.00$4.90-120.5%
---$0.00$4.90--0.5%$70.00ATM---$0.75$4.90--0.3%
$1.05+0.00-$0.00$4.90-10.7%$75.00---$5.00$9.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00-4.2% vs price
Call Open Interest1
Put Open Interest12
Put / Call (Open Interest)12.00
CallsPutsPrice $67.88Max painTop of chart = 12 contracts
55
60
65Max pain $65
70
75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.