MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BAM — Brookfield Asset Management Ltd.

NYSE

Brookfield Asset Management Ltd.

Back to Screener
$44.85
+0.29(+0.65%)
O
45.17
H
45.48
L
44.35
V
3.54M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$44.85
Implied Volatility (IV)0.4%
Put / Call Ratio5.41
Total Options Volume250
Total Open Interest10.6K
Selected Expiration2026-10-16

BAM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.75+0.00-$4.40$5.50-530.5%$40.00$0.05-0.13-$0.00$0.15201.3K0.3%
$2.65+0.00-$2.40$3.102100.4%$42.50ATM$0.31-0.14-$0.25$0.351622.0K0.3%
$1.30+0.29-$0.85$1.3023360.3%$45.00ATM$1.20-0.14-$1.00$1.30221.0K0.3%
$0.25+0.01-$0.20$0.35207790.3%$47.50$2.55-0.69-$2.70$3.2051.1K0.3%
$0.10+0.01-$0.05$0.1045770.3%$50.00$5.59+0.00-$4.90$5.60-5530.3%

Open Interest & Max Pain

2026-10-16
Max Pain$47.50+5.9% vs price
Call Open Interest4.3K
Put Open Interest6.3K
Put / Call (Open Interest)1.46
CallsPutsPrice $44.85Max painTop of chart = 2.0K contracts
37.5
40
42.5
45
47.5Max pain $47.5
50
52.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.