MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BALY — Bally's Corporation

NYSE

Bally's Corporation

Back to Screener
$14.09
+0.14(+1.00%)
O
14.14
H
14.51
L
13.95
V
253.4K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.09
Implied Volatility (IV)1.2%
Put / Call Ratio17.00
Total Options Volume-
Total Open Interest18
Selected Expiration2026-10-16

BALY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.15+0.00-$0.65$3.20-11.0%$12.50ATM$0.40+0.00-$0.00$0.75-120.8%
---$0.00$1.15--0.6%$15.00ATM$3.44+0.00-$0.50$2.45-20.8%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+6.5% vs price
Call Open Interest1
Put Open Interest17
Put / Call (Open Interest)17.00
CallsPutsPrice $14.09Max painTop of chart = 12 contracts
12.5
15Max pain $15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.