MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BALL — Ball Corporation

NYSE

Ball Corporation

Back to Screener
$56.37
-0.13(-0.23%)
O
56.87
H
57.22
L
56.34
V
1.82M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.37
Implied Volatility (IV)0.4%
Put / Call Ratio8.00
Total Options Volume9
Total Open Interest5.2K
Selected Expiration2026-10-16

BALL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.33+0.00-$6.20$7.70-10.7%$50.00$0.15+0.00-$0.00$0.35-120.4%
$4.10-0.40-$3.90$5.00110.5%$52.50$0.30+0.00-$0.00$0.45-510.3%
$2.33+0.00-$1.75$2.70-100.3%$55.00ATM$0.33-0.16-$0.25$0.607580.2%
$0.64+0.00-$0.50$1.00-1010.3%$57.50ATM$1.65+0.00-$1.15$1.70-400.1%
$0.17+0.00-$0.10$0.45-1550.3%$60.00$3.48-0.09-$3.20$4.0011190.2%
$0.01+0.00-$0.00$0.50-4000.3%$62.50$6.08+0.00-$4.70$6.70-400.2%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+6.4% vs price
Call Open Interest1.9K
Put Open Interest3.2K
Put / Call (Open Interest)1.69
CallsPutsPrice $56.37Max painTop of chart = 2.9K contracts
47.5
50
52.5
55
57.5
60Max pain $60
62.5
65
67.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.