MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BA — Boeing Company

NYSE

Boeing Company

Back to Screener
$193.56
+1.28(+0.67%)
O
193.87
H
196.93
L
190.27
V
12.54M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$193.56
Implied Volatility (IV)0.5%
Put / Call Ratio0.37
Total Options Volume44.4K
Total Open Interest28.2K
Selected Expiration2026-10-09

BA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$22.12--$20.10$25.1578-0.6%$172.50$0.04-0.23-$0.00$0.241462160.3%
$19.74+6.32-$17.60$22.70122430.5%$175.00$0.08-0.14-$0.01$0.072285340.3%
$15.62+5.93-$14.75$18.8022210.5%$177.50$0.12-0.15-$0.07$0.121125560.3%
$13.60-0.05-$13.40$17.00136970.4%$180.00$0.20-0.28-$0.20$0.245777370.3%
$9.97-2.23-$10.30$11.951890.4%$182.50$0.40-0.23-$0.32$0.427005680.3%
$9.25-0.57-$9.30$9.901244900.4%$185.00$0.70-0.55-$0.66$0.767511.2K0.3%
$8.65+1.26-$6.85$8.251552960.4%$187.50$1.25-0.67-$1.08$1.301.0K6200.3%
$5.55-0.27-$5.35$5.851.9K2.3K0.3%$190.00$1.85-1.00-$1.85$2.075.7K8480.3%
$4.20-0.18-$3.90$4.401.7K6980.3%$192.50ATM$2.92-1.14-$2.82$3.001.1K4710.3%
$2.90-0.50-$2.85$3.003.6K2.7K0.3%$195.00ATM$4.25-0.48-$4.00$4.655548180.3%
$1.94-0.49-$1.85$2.144.8K1.4K0.3%$197.50$6.00-0.45-$5.50$6.50481830.3%
$1.33-0.34-$1.26$1.4710.2K2.4K0.3%$200.00$7.74-2.59-$7.30$8.004331.1K0.3%
$0.82-0.35-$0.75$0.852.9K7780.3%$202.50$8.61-3.51-$8.55$12.501031320.4%
$0.50-0.38-$0.52$0.532.3K8940.3%$205.00$10.81-3.56-$10.10$15.10183530.4%
$0.32-0.28-$0.29$0.344736110.4%$207.50$14.80-4.98-$11.90$16.9030650.4%
$0.21-0.17-$0.18$0.227069130.4%$210.00$17.20-0.54-$14.25$20.5071410.4%
$0.15-0.06-$0.13$0.151462290.4%$212.50$18.88-5.17-$16.15$23.052510.4%
$0.09-0.07-$0.09$0.101.0K5140.4%$215.00$20.58-0.92-$18.55$22.652390.3%

Open Interest & Max Pain

2026-10-09
Max Pain$190.00-1.8% vs price
Call Open Interest18.2K
Put Open Interest10.0K
Put / Call (Open Interest)0.55
CallsPutsPrice $193.56Max painTop of chart = 2.7K contracts
155
165
172.5
180
187.5
Max pain $190
195
202.5
210
217.5
225

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.