MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

B — Barrick Mining Corporation

NYSE

Barrick Mining Corporation

Back to Screener
$40.23
+0.13(+0.32%)
O
40.65
H
40.73
L
39.73
V
7.78M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.23
Implied Volatility (IV)0.4%
Put / Call Ratio0.36
Total Options Volume1.7K
Total Open Interest7.4K
Selected Expiration2026-10-09

B

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.94$5.50--0.2%$36.00$0.05+0.00-$0.00$0.25-530.5%
$3.14-0.40-$2.71$3.55230.2%$37.00$0.07-0.03-$0.00$0.282310.4%
---$2.25$3.85--0.2%$37.50$0.09-0.05-$0.01$0.324260.4%
$2.30-0.23-$2.10$2.60220480.2%$38.00ATM$0.13-0.10-$0.00$0.4615320.4%
---$1.74$2.42--0.2%$38.50ATM$0.21-0.10-$0.13$0.4291420.4%
$1.48-1.27-$1.19$1.633120.2%$39.00ATM$0.31-0.04-$0.26$0.33711630.4%
$1.11-0.14-$0.99$1.28330.3%$39.50ATM$0.51-0.13-$0.39$0.67128920.4%
$0.85-0.15-$0.70$1.0058370.3%$40.00ATM$0.62-0.25-$0.54$0.731942230.3%
$0.67-0.05-$0.61$0.7481530.4%$40.50ATM$1.05+0.00-$0.70$1.016780.3%
$0.50-0.04-$0.45$0.511642010.4%$41.00ATM$1.23-0.22-$0.79$1.48101540.3%
$0.33-0.04-$0.24$0.36102500.4%$41.50ATM$1.69+0.43-$1.43$1.863380.4%
$0.21-0.09-$0.18$0.302753840.3%$42.00ATM$2.01-0.04-$1.60$2.2711050.4%
$0.13-0.15-$0.12$0.19941510.4%$42.50ATM$2.46+0.77-$1.70$3.951120.4%
$0.09-0.04-$0.01$0.1362990.4%$43.00$2.62-0.25-$2.69$3.201620.5%
$0.15+0.03-$0.01$0.1322660.4%$43.50$3.10+0.00-$2.55$4.65-210.5%
$0.05-0.01-$0.03$0.13443500.4%$44.00$3.37+0.00-$3.65$4.05-1230.5%
$0.03-0.01-$0.00$0.1121460.4%$44.50$2.63+0.00-$3.65$4.85-10.5%
$0.07+0.04-$0.01$0.07311.8K0.5%$45.00$4.25+0.00-$3.35$5.15-110.5%

Open Interest & Max Pain

2026-10-09
Max Pain$41.50+3.2% vs price
Call Open Interest6.0K
Put Open Interest1.4K
Put / Call (Open Interest)0.23
CallsPutsPrice $40.23Max painTop of chart = 1.8K contracts
33
36
38
39.5
41
Max pain $41.5
42.5
44
45.5
47

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.