MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AZZ — AZZ Inc.

NYSE

AZZ Inc.

Back to Screener
$139.39
+3.98(+2.94%)
O
137.59
H
139.58
L
136.72
V
193.02K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$139.39
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume2
Total Open Interest962
Selected Expiration2026-10-16

AZZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$25.90+0.00-$14.30$16.50-20.5%$125.00$2.52+0.00-$0.10$3.40-40.6%
---$10.40$12.40--0.5%$130.00---$0.85$3.80--0.6%
$6.29+0.00-$6.80$9.00-150.5%$135.00$5.70+0.00-$2.55$4.90-50.5%
$4.00+0.10-$4.00$5.7012000.5%$140.00ATM$8.00+0.00-$5.10$7.40-20.5%
$3.34+1.31-$1.90$4.0012530.5%$145.00$10.70+0.00-$8.00$10.00-1310.5%
$0.90+0.00-$0.20$3.00-810.5%$150.00$12.60+0.00-$10.60$14.00-60.5%
$0.55+0.00-$0.00$1.45-50.4%$155.00$12.00+0.00-$14.70$17.80-10.4%

Open Interest & Max Pain

2026-10-16
Max Pain$140.00+0.4% vs price
Call Open Interest739
Put Open Interest223
Put / Call (Open Interest)0.30
CallsPutsPrice $139.39Max painTop of chart = 253 contracts
115
125
135
Max pain $140
145
155
165

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.