MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AZTA — Azenta, Inc.

Nasdaq

Azenta, Inc.

Back to Screener
$38.75
+4.27(+12.38%)
O
35.05
H
42.00
L
34.66
V
3.36M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.75
Implied Volatility (IV)0.9%
Put / Call Ratio0.08
Total Options Volume857
Total Open Interest6.8K
Selected Expiration2026-10-16

AZTA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.13+3.73-$4.10$4.7044170.7%$35.00$0.50-3.10-$0.45$0.80112010.6%
$1.38-0.45-$1.05$1.5512870.6%$40.00ATM$2.60-2.40-$2.25$3.40620.7%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-22.6% vs price
Call Open Interest1.3K
Put Open Interest5.5K
Put / Call (Open Interest)4.06
CallsPutsPrice $38.75Max painTop of chart = 417 contracts
35
40
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.