AZO Options Chain, Calls & Puts

$2,792.03

-27.00(-0.96%)

O: 2,840.00
H: 2,840.04
L: 2,781.61
V: 168.74K

⏱️ End-of-day dataAs of Oct 2, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$2,792.03

Implied Volatility (IV)0.5%

Put / Call Ratio0.89

Total Options Volume269

Total Open Interest5.0K

Selected Expiration2026-10-16

AZO

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$362.00	+22.00	-	$335.70	$357.60	1	1	0.5%	$2,460.00	$4.91	-0.34	-	$0.05	$19.80	3	8	0.4%
	$463.70	+0.00	-	$311.20	$338.30	-	1	0.5%	$2,480.00	$4.05	+0.00	-	$0.05	$15.10	-	48	0.4%
	$461.80	+0.00	-	$292.00	$319.10	-	1	0.4%	$2,500.00	$4.00	-1.30	-	$2.00	$8.80	1	85	0.4%
	$468.80	+0.00	-	$274.60	$299.90	-	1	0.4%	$2,520.00	$12.75	+0.00	-	$0.05	$21.50	-	8	0.4%
	$451.20	+0.00	-	$253.60	$281.10	-	1	0.4%	$2,540.00	$11.52	+0.00	-	$2.00	$22.40	-	80	0.4%
	-	-	-	$244.00	$272.00	-	-	0.4%	$2,550.00	$5.67	-2.01	-	$4.00	$13.00	1	25	0.4%
	-	-	-	$235.10	$264.00	-	-	0.4%	$2,560.00	$12.10	+0.00	-	$0.05	$14.90	-	44	0.4%
	-	-	-	$216.50	$244.00	-	-	0.4%	$2,580.00	$13.63	+0.00	-	$0.05	$25.10	-	17	0.3%
	$261.10	+0.00	-	$196.00	$227.30	-	5	0.3%	$2,600.00	$7.30	-2.70	-	$6.30	$14.20	13	89	0.3%
	-	-	-	$179.10	$208.00	-	-	0.3%	$2,620.00	$11.23	+0.00	-	$1.40	$30.00	-	68	0.3%
	-	-	-	$159.10	$192.00	-	-	0.3%	$2,640.00	$12.30	+0.00	-	$1.40	$31.40	-	28	0.3%
	$188.10	+0.00	-	$150.60	$184.00	-	3	0.3%	$2,650.00	$12.00	+0.00	-	$10.20	$35.20	-	69	0.3%
	-	-	-	$146.40	$175.60	-	-	0.3%	$2,660.00	$16.12	+0.00	-	$6.00	$34.80	-	33	0.3%
	$145.30	-	-	$135.00	$159.50	1	-	0.4%	$2,680.00	$25.04	+0.00	-	$18.00	$39.90	-	31	0.3%
	$139.00	+0.00	-	$119.10	$144.00	-	20	0.3%	$2,700.00	$26.61	-2.39	-	$11.50	$30.00	4	75	0.3%
	$118.00	-59.20	-	$104.60	$126.00	1	1	0.3%	$2,720.00	$45.00	+0.00	-	$19.70	$41.80	-	41	0.3%
	$174.92	+0.00	-	$89.70	$113.70	-	4	0.3%	$2,740.00	$34.80	-17.70	-	$26.50	$44.60	2	47	0.3%
	$97.34	-4.87	-	$83.80	$107.50	1	5	0.3%	$2,750.00	$44.85	+0.65	-	$34.00	$49.60	18	92	0.3%
	$98.00	+0.00	-	$77.10	$101.50	-	4	0.3%	$2,760.00	$61.40	+0.00	-	$35.80	$56.20	-	30	0.3%
	$87.00	-0.80	-	$65.50	$90.40	7	12	0.3%	$2,780.00	$60.00	-3.80	-	$43.30	$63.70	2	37	0.3%
	$76.50	+2.30	-	$56.00	$80.20	11	34	0.3%	$2,800.00	$67.55	+0.25	-	$53.20	$73.10	13	177	0.3%
	$68.10	-6.57	-	$52.30	$75.50	3	10	0.3%	$2,810.00	$59.00	+0.00	-	$58.50	$78.50	-	57	0.3%
	$80.00	+0.00	-	$47.40	$70.60	-	11	0.3%	$2,820.00	$76.00	+29.45	-	$64.00	$82.70	2	30	0.3%
	$54.80	+0.00	-	$42.70	$64.40	-	13	0.3%	$2,830.00	$104.06	+0.00	-	$69.80	$91.10	-	23	0.3%
	$57.15	+0.00	-	$40.10	$61.50	-	64	0.3%	$2,840.00	$90.00	+0.00	-	$76.00	$96.40	-	75	0.3%
	$50.90	-3.34	-	$36.60	$56.20	4	60	0.3%	$2,850.00	$85.40	-0.30	-	$82.20	$101.50	1	39	0.3%
	$39.91	+0.00	-	$30.10	$53.60	-	15	0.3%	$2,860.00	$105.00	+24.45	-	$88.80	$110.30	8	32	0.3%
	$33.93	+0.00	-	$30.40	$49.90	-	14	0.3%	$2,870.00	$105.00	+23.00	-	$95.40	$114.70	8	38	0.3%
	$91.50	+0.00	-	$27.80	$45.80	-	13	0.3%	$2,880.00	$63.05	+0.00	-	$100.10	$120.90	-	120	0.3%
	$30.98	-4.02	-	$19.50	$42.90	1	10	0.3%	$2,890.00	$151.00	+0.00	-	$106.00	$130.50	-	22	0.3%
	$28.93	-8.18	-	$22.90	$32.00	9	70	0.3%	$2,900.00	$130.00	+0.00	-	$113.40	$138.00	-	81	0.3%
	$92.00	+0.00	-	$16.60	$38.20	-	32	0.3%	$2,910.00	$109.58	+0.00	-	$120.30	$145.40	-	13	0.2%
	$24.45	-61.31	-	$15.40	$35.40	1	17	0.3%	$2,920.00	$98.60	+0.00	-	$128.30	$158.30	-	17	0.2%
	$35.00	+0.00	-	$12.10	$33.70	-	21	0.3%	$2,930.00	$91.30	+0.00	-	$136.50	$166.80	-	33	0.2%
	$121.10	+0.00	-	$11.30	$31.50	-	3	0.3%	$2,940.00	$142.10	+0.00	-	$144.50	$177.10	-	14	0.3%
	$25.83	+0.03	-	$10.00	$31.30	2	111	0.3%	$2,950.00	$120.00	+0.00	-	$152.80	$185.10	-	30	0.3%
	$30.93	+0.00	-	$6.90	$30.30	-	38	0.3%	$2,960.00	$145.40	+0.00	-	$161.60	$195.60	-	6	0.3%
	$39.72	+0.00	-	$1.20	$31.20	-	41	0.3%	$2,970.00	$186.00	+0.00	-	$170.30	$204.30	-	8	0.3%
	$19.00	+0.00	-	$0.05	$30.00	-	54	0.3%	$2,980.00	$144.30	+0.00	-	$179.60	$210.70	-	3	0.3%
	$28.69	+0.00	-	$2.80	$29.20	-	26	0.3%	$2,990.00	$150.00	+0.00	-	$188.60	$217.90	-	6	0.3%
	$11.77	-5.23	-	$10.50	$14.00	22	119	0.3%	$3,000.00	$242.80	+0.00	-	$197.70	$225.70	-	23	0.3%
	$17.90	+0.00	-	$0.05	$28.10	-	9	0.3%	$3,010.00	$129.45	+0.00	-	$206.90	$236.20	-	17	0.3%
	$35.14	+0.00	-	$0.05	$29.40	-	14	0.3%	$3,020.00	$136.78	+0.00	-	$215.60	$246.40	-	7	0.3%
	$20.11	+0.00	-	$0.05	$27.90	-	5	0.3%	$3,030.00	-	-	-	$225.50	$257.30	-	-	0.3%
	$23.00	+0.00	-	$0.05	$26.90	-	55	0.3%	$3,040.00	$154.27	+0.00	-	$234.30	$265.80	-	4	0.3%
	$13.20	+0.00	-	$0.05	$24.80	-	54	0.4%	$3,050.00	$185.03	+0.00	-	$243.80	$274.50	-	13	0.3%
	$11.90	+0.00	-	$0.05	$24.10	-	56	0.4%	$3,060.00	$287.00	+0.00	-	$253.90	$283.90	-	5	0.3%
	$29.40	+0.00	-	$0.05	$22.90	-	16	0.4%	$3,070.00	$200.50	+0.00	-	$262.80	$294.50	-	1	0.3%
	$29.11	+0.00	-	$0.05	$22.40	-	94	0.4%	$3,080.00	-	-	-	$272.40	$306.10	-	-	0.3%
	$70.43	+0.00	-	$0.05	$22.00	-	3	0.4%	$3,090.00	-	-	-	$282.70	$307.70	-	-	0.3%
	$5.97	-5.62	-	$0.60	$10.00	28	81	0.4%	$3,100.00	$222.16	+0.00	-	$292.40	$317.40	-	14	0.3%
	$16.50	+0.00	-	$0.05	$23.70	-	26	0.4%	$3,110.00	-	-	-	$302.10	$327.60	-	-	0.3%
	$16.77	+0.00	-	$0.05	$23.00	-	8	0.4%	$3,120.00	-	-	-	$310.80	$342.70	-	-	0.3%

Open Interest & Max Pain

2026-10-16

Max Pain$2,900.00+3.9% vs price

Call Open Interest2.5K

Put Open Interest2.5K

Put / Call (Open Interest)1.03

CallsPutsPrice $2,792.03Max painTop of chart = 177 contracts

2550

2620

2680

2750

2810

2850

2890

Max pain $2900

2930

2970

3010

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

AZO — AutoZone, Inc.

AZO

Open Interest & Max Pain