MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AZN — AstraZeneca PLC

NYSE

AstraZeneca PLC

Back to Screener
$156.90
-0.80(-0.51%)
O
158.46
H
158.80
L
156.41
V
2.64M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$156.90
Implied Volatility (IV)0.4%
Put / Call Ratio0.45
Total Options Volume2.1K
Total Open Interest42.8K
Selected Expiration2026-10-16

AZN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$21.00+0.00-$16.10$18.70-150.4%$140.00$0.15+0.00-$0.00$0.55-3280.3%
$19.75+0.00-$11.70$13.60-50.4%$145.00$0.50+0.05-$0.30$0.55402340.3%
$14.79+0.00-$7.80$9.10-500.3%$150.00$1.30+0.15-$1.10$1.65326680.3%
$4.50-1.40-$4.70$5.40221410.3%$155.00ATM$2.80+0.60-$2.60$2.905241.6K0.3%
$2.65-0.50-$2.35$2.904629380.3%$160.00$5.70+0.70-$5.00$5.80124.0K0.3%
$1.15-0.37-$1.00$1.507352.7K0.3%$165.00$9.00+1.40-$8.60$9.90114.7K0.3%
$0.55-0.15-$0.45$0.654819.1K0.3%$170.00$11.55+0.00-$12.70$14.30-7710.3%
$0.25+0.03-$0.05$0.351332.0K0.3%$175.00$14.50+0.00-$17.00$19.40-3120.3%

Open Interest & Max Pain

2026-10-16
Max Pain$165.00+5.2% vs price
Call Open Interest29.6K
Put Open Interest13.2K
Put / Call (Open Interest)0.44
CallsPutsPrice $156.90Max painTop of chart = 19.1K contracts
130
140
150
160
Max pain $165
170
180

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.