MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AZ — A2Z Cust2Mate Solutions Corp. Common Shares

Nasdaq

A2Z Cust2Mate Solutions Corp. Common Shares

Back to Screener
$6.19
+0.55(+9.75%)
O
5.73
H
6.32
L
5.61
V
720.91K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$6.19
Implied Volatility (IV)1.1%
Put / Call Ratio0.08
Total Options Volume1.5K
Total Open Interest3.2K
Selected Expiration2026-10-16

AZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.54+0.29-$0.35$0.601.0K1.2K0.8%$6.00ATM$0.22-0.51-$0.20$0.3556960.8%

Open Interest & Max Pain

2026-10-16
Max Pain$5.00-19.2% vs price
Call Open Interest2.7K
Put Open Interest551
Put / Call (Open Interest)0.21
CallsPutsPrice $6.19Max painTop of chart = 1.2K contracts
5Max pain $5
6
7

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.