MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AYI — Acuity Inc.

NYSE

Acuity Inc.

Back to Screener
$308.76
+9.48(+3.17%)
O
303.90
H
312.06
L
303.90
V
682.94K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$308.76
Implied Volatility (IV)0.4%
Put / Call Ratio3.37
Total Options Volume223
Total Open Interest930
Selected Expiration2026-10-16

AYI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$33.45+0.00-$27.90$31.00-200.4%$280.00$1.15-0.57-$0.00$2.303470.3%
$19.40+7.10-$19.00$21.4024250.3%$290.00$1.65-2.90-$0.75$1.9011330.3%
$13.30+6.40-$10.60$14.00670.3%$300.00$3.30-5.25-$2.50$4.90114270.3%
$7.00+3.00-$5.40$8.502210.3%$310.00ATM$6.94-8.56-$6.50$9.702170.3%
$3.30+1.30-$2.00$4.8013270.3%$320.00$12.66-8.39-$13.10$16.001150.3%
$1.23+0.58-$0.05$1.803650.3%$330.00$22.00-8.15-$21.10$24.00320.3%
$3.87+0.00-$0.00$3.70-150.3%$340.00---$30.10$33.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$300.00-2.8% vs price
Call Open Interest533
Put Open Interest397
Put / Call (Open Interest)0.74
CallsPutsPrice $308.76Max painTop of chart = 251 contracts
250
270
290
Max pain $300
310
330
350
370

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.